11.03.2010 - Closing Crude Palm Oil Quotes
Price: MYR/ton
Month	Close	Previous	Change	High	Low
Mar '10	2685	2690	dn 44	2730	2685
Apr '10	2672	2709	dn 37	2712	2665
May '10	2660	2685	dn 25	2704	2652
June '10	2642	2670	dn 28	2690	2635
July '10	2625	2653	dn 22	2672	2620
Open interest on the BMD was 81,554 lots Thursday, up from 82,217 lots Wednesday. One lot is equivalent to 25 tons. A total of 17,096 lots of CPO were traded versus 11,722 lots Wednesday.