DCE is a Chinese futures exchange based in Dalian. It is a non-profit, self-regulating and membership legal entity established on February 28, 1993. DCE trades in futures contracts underlined by a variety of agricultural and industrial produce on a national scale (including futures contracts on soybean, soybean oil, corn, palm oil, soymeal).
|
|
06.02.2012 - Closing RBD Palm Olein Prices
|
| Price: RMB/ton |
|
Month
|
Settle
|
Change
|
High
|
Low
|
|
Feb-12
|
6,998 |
up 140 |
7,000 |
6,998
|
|
Mar 12
|
7,774 |
unch |
- |
- |
|
Apr 12
|
7,790 |
up 68 |
7,790 |
7.790 |
|
May 12
|
8,102 |
up 54 |
8,122 |
8,070 |
|
Jun 12
|
8,100 |
unch |
- |
- |
Trading Unit: 10MT/Contract
|
06.02.2012 - Closing Soybean Oil Prices
|
| Price: RMB/ton |
|
Month
|
Settle
|
Change
|
High
|
Low
|
|
Mar-12
|
8,900 |
unch |
- |
- |
|
May-12
|
9,046 |
up 80 |
9,074 |
9,006
|
|
Jul 12
|
9,042 |
up 52 |
9,090 |
9,028 |
|
Aug 12
|
9,108 |
up 72 |
9.108 |
9,108 |
|
Sep 12
|
9,200 |
up 90 |
9,234 |
9,154 |
Trading Unit: 10MT/Contrac
|