03.09.2010 - Closing Crude Palm Oil Quotes
Price: MYR/ton
Month	Close	Previous	Change	High	Low
Sep '10	2695	2690	up 5	2700	2692
Oct '10	2624	2593	up 31	2631	2602
Nov '10	2570	2542	up 28	2574	2546
Dec '10	2564	2535	up 29	2565	2540
Jan '10	2562	2537	up 25	2565	2527
Open interest on the BMD was 69,764 lots, versus 66,548 lots Thursday. One lot is equivalent to 25 tons. A total of 10,683 lots of CPO were traded versus 16,794 lots Thursday.