02.09.2010 - Closing Crude Palm Oil Quotes
Price: MYR/ton
Month	Close	Previous	Change	High	Low
Sep '10	2690	2695	dn 5	2697	2675
Oct '10	2593	2590	up 3	2599	2584
Nov '10	2542	2535	up 7	2548	2529
Dec '10	2535	2524	up 11	2539	2520
Jan '10	2537	2526	up 11	2550	2523
A total of 16,794 lots of CPO were traded on the BMD compared with 15,539 lots Wednesday, while open interest was 66,548 lots versus 66,585 lots. One lot is equivalent to 25 tons.