01.09.2010 - Closing Crude Palm Oil Quotes
Price: MYR/ton
Month	Close	Previous	Change	High	Low
Sep '10	2695	2720	dn 25	2686	2660
Oct '10	2590	2615	dn 25	2600	2555
Nov '10	2535	2570	dn 35	2555	2506
Dec '10	2524	2562	dn 38	2543	2499
Jan '10	2526	2564	dn 38	2524	2510
Open interest on the BMD was 66,585 lots, versus 66,192 lots Monday. One lot is equivalent to 25 tons. A total of 15,539 lots of CPO were traded versus 11,614 lots Monday.