30.04.2010 - Closing Crude Palm Oil Quotes
Price: MYR/ton
Month	Close	Previous	Change	High	Low
May '10	2577	2551	up 26	2579	2560
June '10	2541	2545	dn 4	2567	2541
July '10	2558	2531	up 27	2558	2537
Aug '10	2549	2525	up 24	2549	2530
Sep '10	2547	2523	up 24	2548	2525
Open interest on the BMD was 63,191 lots, unchanged from 63,961 lots Thursday. One lot is equivalent to 25 tons. A total of 8,315 lots of CPO were traded versus 13,909 lots Thursday.