29.04.2010 - Closing Crude Palm Oil Quotes
Price: MYR/ton
Month	Close	Previous	Change	High	Low
May '10	2551	2566	dn 15	2558	2545
June '10	2545	2559	dn 14	2551	2533
July '10	2531	2547	dn 16	2545	2520
Aug '10	2525	2541	dn 16	2540	2515
Sep '10	2523	2533	dn 10	2530	2510
Open interest on the BMD was 63,961 lots, versus 66,705 lots Wednesday. One lot is equivalent to 25 tons. A total of 13,909 lots of CPO were traded versus 12,244 lots Wednesday.