28.04.2010 - Closing Crude Palm Oil Quotes
Price: MYR/ton
Month	Close	Previous	Change	High	Low
May '10	2566	2558	up 8	2571	2550
June '10	2559	2562	dn 3	2562	2540
July '10	2547	2550	dn 3	2553	2529
Aug '10	2538	2545	dn 7	2548	2524
Sep '10	2537	2537	0	2542	2520
Cash CPO for prompt shipment was offered MYR5 lower at MYR2,575/ton.  A total of 12,244 lots of CPO were traded versus 14,482 lots Tuesday.