|
27.04.2010 - Closing Crude Palm Oil Quotes |
|||||
| Price: MYR/ton | |||||
|
Month |
Close |
Previous |
Change |
High |
Low |
|
May '10 |
2558 | 2575 | dn 17 | 2600 | 2558 |
|
June '10 |
2562 | 2568 | dn 6 | 2588 | 2545 |
|
July '10 |
2550 | 2560 | dn 10 | 2581 | 2535 |
|
Aug '10 |
2545 | 2555 | dn 10 | 2576 | 2532 |
|
Sep '10 |
2537 | 2555 | dn 18 | 2570 | 2529 |
|
Open interest on the BMD was 66,735 lots, versus 68,733 lots Monday. One lot is equivalent to 25 tons. A total of 14,482 lots of CPO were traded versus 13,447 lots Monday. |
|||||