26.04.2010 - Closing Crude Palm Oil Quotes
Price: MYR/ton
Month	Close	Previous	Change	High	Low
May '10	2575	2561	up 14	2581	2568
June '10	2568	2552	up 16	2577	2550
July '10	2560	2540	up 20	2568	2538
Aug '10	2555	2535	up 20	2559	2537
Sep '10	2555	2527	up 28	2552	2459
Open interest on the BMD was 68,733 lots versus 67,455 lots Friday. One lot is equivalent to 25 tons.  A total of 13,447 lots of CPO were traded versus 15,269 lots Friday.