23.04.2010 - Closing Crude Palm Oil Quotes
Price: MYR/ton
Month	Close	Previous	Change	High	Low
May '10	2561	2515	up 46	2561	2525
June '10	2552	2501	up 51	2552	2505
July '10	2540	2490	up 50	2540	2503
Aug '10	2535	2488	up 47	2534	2500
Sep '10	2527	2482	up 45	2528	2502
Open interest on the BMD was 67,455 lots versus 66,281 lots Thursday. One lot is equivalent to 25 tons.  A total of 15,269 lots of CPO were traded versus 11,918 lots Thursday.