22.04.2010 - Closing Crude Palm Oil Quotes
Price: MYR/ton
Month	Close	Previous	Change	High	Low
May '10	2515	2496	up 19	2518	2494
June '10	2501	2483	up 18	2505	2478
July '10	2490	2471	up 19	2497	2467
Aug '10	2488	2470	up 18	2492	2466
Sep '10	2482	2466	up 16	2489	2469
Open interest on the BMD was 66,281 lots, versus 67,525 lots Wednesday. One lot is equivalent to 25 tons. A total of 11,918 lots of CPO were traded versus 11,971 lots Wednesday.