21.04.2010 - Closing Crude Palm Oil Quotes
Price: MYR/ton
Month	Close	Previous	Change	High	Low
May '10	2496	2520	dn 24	2520	2496
June '10	2483	2508	dn 25	2508	2483
July '10	2471	2498	dn 27	2500	2471
Aug '10	2470	2494	dn 24	2494	2470
Sep '10	2466	2490	dn 24	2485	2471
Open interest on the BMD was 67,525 lots, versus 67,786 lots Tuesday. One lot is equivalent to 25 tons. A total of 11,971 lots of CPO were traded versus 17,839 lots Tuesday.