20.04.2010 - Closing Crude Palm Oil Quotes
Price: MYR/ton
Month	Close	Previous	Change	High	Low
May '10	2520	2490	up 30	2520	2486
June '10	2508	2478	up 30	2508	2471
July '10	2498	2470	up 28	2500	2464
Aug '10	2494	2464	up 30	2495	2460
Sep '10	2472	2460	up 12	2472	2460
Open interest on the BMD was 67,786 lots, versus 69,645 lots Monday. One lot is equivalent to 25 tons. A total of 17,839 lots of CPO were traded versus 17,224 lots Monday.