19.04.2010 - Closing Crude Palm Oil Quotes
Price: MYR/ton
Month	Close	Previous	Change	High	Low
May '10	2490	2540	dn 50	2530	2487
June '10	2478	2528	dn 50	2508	2472
July '10	2470	2518	dn 48	2494	2455
Aug '10	2460	2512	dn 52	2489	2460
Sep '10	2460	2506	dn 46	2479	2460
Open interest on the BMD was 69,645 lots compared with 71,486 lots Friday. One lot is equivalent to 25 tons. A total of 17,224 lots of CPO were traded, down from 10,372 lots Friday.