16.04.2010 - Closing Crude Palm Oil Quotes
Price: MYR/ton
Month	Close	Previous	Change	High	Low
May '10	2540	2531	up 9	2547	2528
June '10	2528	2520	up 8	2533	2512
July '10	2518	2510	up 8	2525	2504
Aug '10	2512	2504	up 8	2517	2503
Sep '10	2506	2506	0	2514	2501
Open interest on the BMD was 71,486 lots compared with 72,358 lots Thursday. One lot is equivalent to 25 tons.  A total of 10,372 lots of CPO were traded, down from 11,542 lots Thursday.