17.03.2010 - Closing Crude Palm Oil Quotes
Price: MYR/ton
Month	Close	Previous	Change	High	Low
Apr '10	2624	2605	up 19	2627	2611
May '10	2605	2586	up 19	2612	2590
June '10	2595	2569	up 26	2600	2576
July '10	2583	2553	up 30	2590	2573
Aug '10	2575	2545	up 30	2570	2570
Open interest on the BMD was 84,059 lots Wednesday, up from 82,648 lots Tuesday. One lot is equivalent to 25 tons. A total of 15,515 lots of CPO were traded versus 20,774 lots Tuesday.