16.03.2010 - Closing Crude Palm Oil Quotes
Price: MYR/ton
Month	Close	Previous	Change	High	Low
Apr '10	2605	2609	dn 4	2618	2585
May '10	2586	2590	dn 4	2602	2562
June '10	2569	2575	dn 6	2586	2546
July '10	2553	2559	dn 6	2575	2535
Aug '10	2545	2555	dn 10	2565	2530
Open interest on the BMD was 82,648 lots Tuesday, up from 81,748 lots Monday. One lot is equivalent to 25 tons. A total of 20,774 lots of CPO were traded versus 22,165 lots Monday.