15.03.2010 - Closing Crude Palm Oil Quotes
Price: MYR/ton
Month	Close	Previous	Change	High	Low
Mar '10	2630	2670	dn 40	2630	2630
Apr '10	2609	2660	dn 51	2641	2610
May '10	2590	2649	dn 59	2631	2591
June '10	2575	2631	dn 56	2615	2575
July '10	2559	2614	dn 55	2595	2560
Open interest on the BMD was 81,748 lots Monday, down from 82,037 lots Friday. One lot is equivalent to 25 tons. A total of 22,165 lots of CPO were traded versus 17,096 lots Friday.