10.03.2010 - Closing Crude Palm Oil Quotes
Price: MYR/ton
Month	Close	Previous	Change	High	Low
Mar '10	2690	2680	up 10	2690	2690
Apr '10	2709	2660	up 49	2729	2663
May '10	2685	2650	up 35	2719	2654
June '10	2670	2635	up 35	2700	2640
July '10	2644	2612	up 32	2650	2628
Open interest on the BMD was 82,217 lots Wednesday, up from 81,504 lots Tuesday. One lot is equivalent to 25 tons.  A total of 11,722 lots of CPO were traded versus 10,472 lots Tuesday.