09.03.2010 - Closing Crude Palm Oil Quotes
Price: MYR/ton
Month	Close	Previous	Change	High	Low
Mar '10	2680	2705	dn 30	2710	2680
Apr '10	2660	2718	dn 58	2721	2660
May '10	2650	2709	dn 59	2715	2650
June '10	2635	2693	dn 68	2700	2635
July '10	2625	2680	dn 55	2688	2625
Open interest on the BMD was 81,504 lots Tuesday, up from 81,795 lots Monday. One lot is equivalent to 25 tons.  A total of 10,472 lots of CPO were traded versus 6,388 lots Monday.