08.03.2010 - Closing Crude Palm Oil Quotes
Price: MYR/ton
Month	Close	Previous	Change	High	Low
Mar '10	2705	2670	up 29	2710	2690
Apr '10	2718	2677	up 41	2725	2691
May '10	2709	2670	up 39	2722	2675
June '10	2693	2664	up 29	2706	2662
July '10	2680	2842	up 38	2680	2658
Open interest on the BMD was 81,795 lots Monday, up from 81,079 lots Friday. One lot is equivalent to 25 tons.   A total of 6,388 lots of CPO were traded versus 17,321 lots Friday.