05.03.2010 - Closing Crude Palm Oil Quotes
Price: MYR/ton
Month	Close	Previous	Change	High	Low
Mar '10	2670	2680	dn 10	2697	2670
Apr '10	2680	2681	dn 1	2705	2677
May '10	2670	2674	dn 4	2700	2665
June '10	2664	2662	up 2	2683	2650
July '10	2650	2640	up 10	2665	2645
Open interest on the BMD was 81,079 lots Friday, up from 80,556 lots Thursday. One lot is equivalent to 25 tons.  A total of 17,321 lots of CPO were traded versus 16,754 lots Thursday.