04.03.2010 - Closing Crude Palm Oil Quotes
Price: MYR/ton
Month	Close	Previous	Change	High	Low
Mar '10	2680	2644	up 36	2685	2629
Apr '10	2681	2643	up 38	2692	2630
May '10	2674	2635	up 39	2686	2622
June '10	2662	2620	up 42	2670	2587
July '10	2640	2611	up 29	2650	2605
Open interest on the BMD was 80,556 lots Thursday, up from 80,375 lots Wednesday. One lot is equivalent to 25 tons. A total of 16,754 lots of CPO were traded versus 9,242 lots Wednesday.