03.03.2010 - Closing Crude Palm Oil Quotes
Price: MYR/ton
Month	Close	Previous	Change	High	Low
Mar '10	2644	2621	up 23	2645	2635
Apr '10	2643	2619	up 24	2646	2628
May '10	2635	2612	up 23	2639	2618
June '10	2620	2597	up 23	2626	2606
July '10	2611	2588	up 23	2615	2600
Open interest on the BMD was 80,375 lots Wednesday, down from 82,710 lots Tuesday. One lot is equivalent to 25 tons. Some 9,242 lots of CPO were traded versus 11,872 lots Tuesday