02.03.2010 - Closing Crude Palm Oil Quotes
Price: MYR/ton
Month	Close	Previous	Change	High	Low
Mar '10	2617	2639	dn 22	2632	2603
Apr '10	2618	2637	dn 19	2642	2607
May '10	2612	2630	dn 18	2635	2597
June '10	2597	2617	dn 20	2614	2585
July '10	2591	2608	dn 17	2593	2578
Open interest on the BMD was 82,710 lots Tuesday, up from 82,428 lots Monday. One lot is equivalent to 25 tons. Some 11,872 lots of CPO were traded versus 15,974 lots Monday.