01.03.2010 - Closing Crude Palm Oil Quotes
Price: MYR/ton
Month	Close	Previous	Change	High	Low
Mar '10	2636	2595	up 41	2640	2595
Apr '10	2636	2590	up 46	2642	2622
May '10	2630	2595	up 35	2638	2617
June '10	2617	2579	up 38	2626	2607
July '10	2608	2567	up 41	2620	2596
Open interest on the BMD was 82,428 lots Monday, down from 82,981 lots Thursday. One lot is equivalent to 25 tons. Some 15,974 lots of CPO were traded versus 17,856 lots Thursday.