BMD (Bursa Malaysia Derivatives)
BMD is the sole exchange for the futures and options market in Malaysia established in 1930 and one of the largest bourses in Asia with almost 1,000 listed companies. It was previously known as Kuala Lumpur Stock Exchange (KLSE). BMD Berhad world’s largest derivative exchange operates most liquid and successful crude palm oil futures contract in the world.

12.03.2010 - MIDDAY Closing Crude Palm Oil Quotes:

Price: MYR/ton

Month

Close

Previous

Change

High

Low

Mar '10

- 2685 - - -

Apr '10

2645 2672 dn 27 2661 2645

May '10

2635 2660 dn 25 2650 2631

June '10

2617 2642 dn 25 2632 2612



11.03.2010 - Closing Crude Palm Oil Quotes

Price: MYR/ton

Month

Close

Previous

Change

High

Low

Mar '10

2685 2690 dn 44 2730 2685

Apr '10

2672 2709 dn 37 2712 2665

May '10

2660 2685 dn 25 2704 2652

June '10

2642 2670 dn 28 2690 2635

July '10

2625 2653 dn 22 2672 2620

Open interest on the BMD was 81,554 lots Thursday, up from 82,217 lots Wednesday. One lot is equivalent to 25 tons. A total of 17,096 lots of CPO were traded versus 11,722 lots Wednesday.



  BMD online prices
  CPO chart
  Historical BMD Prices
  BMD Trading Hours and Public Holidays